Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,295.48 +446.17 (+0.71%) CMC Crypto 200
1,313.20 +36.22 (+2.84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17710.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17710000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 314.00 | 353.60 | 366.80 | 0.00 | - | 4 | 3 | 19.90% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P17710000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 74.20 | 61.70 | 65.90 | -190.30 | -71.95% | 7 | 2 | 15.14% |
| NDX240517P17710000 | 2024-04-30 10:50AM EDT | 2024-05-17 | 167.00 | 123.80 | 131.80 | -82.84 | -33.16% | 1 | 3 | 15.67% |
© 2024 Yahoo. All rights reserved.